Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.18% |
Sep 23, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
Sep 20, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.43% |
Sep 19, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.01% |
Sep 18, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
Sep 17, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.36% |
Sep 16, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00% |
Sep 13, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.84% |
Sep 12, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
Sep 11, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.60% |
Sep 10, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.28% |
Sep 09, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.20% |
Sep 06, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -1.06% |
Sep 05, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.74% |
Sep 04, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.47% |
Sep 03, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -1.34% |
Sep 02, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
Aug 31, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% |
Aug 30, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.97% |
Aug 29, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05% |
Aug 28, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.08% |
Aug 27, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.08% |
Aug 26, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Highest: 14.45 | Lowest: 13.84 | Difference: 0.61 | Average: 14.23 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review