Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 15.313 | 15.313 | 15.313 | 15.313 | 1.01% |
Jun 04, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | 0.99% |
May 31, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | 1.31% |
May 30, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | 0.71% |
May 29, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.75% |
May 28, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | -0.60% |
May 27, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | -0.04% |
May 24, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.36% |
May 23, 2024 | 14.975 | 14.975 | 14.975 | 14.975 | -1.18% |
May 21, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | 0.19% |
May 20, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | 0.36% |
May 17, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | -0.35% |
May 16, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | -0.28% |
May 15, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 1.54% |
May 14, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.40% |
May 13, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | 0.04% |
May 10, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | -0.51% |
May 09, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.57% |
May 08, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.64% |
May 07, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 1.19% |
Highest: 15.313 | Lowest: 14.714 | Difference: 0.598 | Average: 14.987 | Change %: 3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review