Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28.332 | 28.332 | 28.332 | 28.332 | 0.04% |
May 16, 2024 | 28.321 | 28.321 | 28.321 | 28.321 | 0.27% |
May 15, 2024 | 28.245 | 28.245 | 28.245 | 28.245 | 0.41% |
May 14, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.48% |
May 13, 2024 | 28.266 | 28.266 | 28.266 | 28.266 | 0.03% |
May 10, 2024 | 28.259 | 28.259 | 28.259 | 28.259 | 0.79% |
May 09, 2024 | 28.038 | 28.038 | 28.038 | 28.038 | 0.27% |
May 08, 2024 | 27.961 | 27.961 | 27.961 | 27.961 | -0.03% |
May 07, 2024 | 27.969 | 27.969 | 27.969 | 27.969 | 1.69% |
May 03, 2024 | 27.504 | 27.504 | 27.504 | 27.504 | -0.06% |
May 02, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.16% |
Apr 30, 2024 | 27.565 | 27.565 | 27.565 | 27.565 | -2.71% |
May 17, 2024 | 28.332 | 28.332 | 28.332 | 28.332 | 0.04% |
May 16, 2024 | 28.321 | 28.321 | 28.321 | 28.321 | 0.27% |
May 15, 2024 | 28.245 | 28.245 | 28.245 | 28.245 | 0.41% |
May 14, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.48% |
May 13, 2024 | 28.266 | 28.266 | 28.266 | 28.266 | 0.03% |
May 10, 2024 | 28.259 | 28.259 | 28.259 | 28.259 | 0.79% |
May 09, 2024 | 28.038 | 28.038 | 28.038 | 28.038 | 0.27% |
May 08, 2024 | 27.961 | 27.961 | 27.961 | 27.961 | -0.03% |
May 07, 2024 | 27.969 | 27.969 | 27.969 | 27.969 | 1.69% |
May 03, 2024 | 27.504 | 27.504 | 27.504 | 27.504 | -0.06% |
May 02, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.16% |
Apr 30, 2024 | 27.565 | 27.565 | 27.565 | 27.565 | -0.23% |
Apr 29, 2024 | 27.628 | 27.628 | 27.628 | 27.628 | 0.13% |
Apr 26, 2024 | 27.591 | 27.591 | 27.591 | 27.591 | 0.14% |
Apr 25, 2024 | 27.552 | 27.552 | 27.552 | 27.552 | -0.46% |
Apr 24, 2024 | 27.679 | 27.679 | 27.679 | 27.679 | -0.48% |
Apr 23, 2024 | 27.812 | 27.812 | 27.812 | 27.812 | 1.18% |
Apr 22, 2024 | 27.486 | 27.486 | 27.486 | 27.486 | 0.95% |
Highest: 28.332 | Lowest: 27.486 | Difference: 0.846 | Average: 27.932 | Change %: 4.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review