Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.03% |
May 15, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.35% |
May 14, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.05% |
May 13, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.08% |
May 10, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 0.03% |
May 09, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | -0.03% |
May 08, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.18% |
May 07, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.40% |
May 03, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.65% |
May 02, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.23% |
Apr 30, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -0.14% |
Apr 29, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | -1.44% |
May 16, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.03% |
May 15, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.35% |
May 14, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.05% |
May 13, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.08% |
May 10, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 0.03% |
May 09, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | -0.03% |
May 08, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.18% |
May 07, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.40% |
May 03, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.65% |
May 02, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.23% |
Apr 30, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -0.14% |
Apr 29, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 0.14% |
Apr 26, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.41% |
Apr 25, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | -0.51% |
Apr 24, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | -0.22% |
Apr 23, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.27% |
Apr 22, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 0.07% |
Apr 19, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | -0.06% |
Highest: 11.283 | Lowest: 11.061 | Difference: 0.223 | Average: 11.189 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review