Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | 0.53% |
Nov 19, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | -0.33% |
Nov 18, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | -0.28% |
Nov 15, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | -1.50% |
Nov 14, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | -0.11% |
Nov 13, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | -1.09% |
Nov 12, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | -0.42% |
Nov 11, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.65% |
Nov 08, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.03% |
Nov 07, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | 1.26% |
Nov 06, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | 0.00% |
Nov 05, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | -0.60% |
Nov 04, 2024 | 8.099 | 8.099 | 8.099 | 8.099 | 1.25% |
Nov 01, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | 0.22% |
Oct 31, 2024 | 7.982 | 7.982 | 7.982 | 7.982 | -0.32% |
Oct 30, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | -0.45% |
Oct 29, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | -0.92% |
Oct 28, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 0.47% |
Oct 25, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.03% |
Oct 24, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 0.61% |
Oct 22, 2024 | 8.028 | 8.028 | 8.028 | 8.028 | -0.99% |
Highest: 8.208 | Lowest: 7.906 | Difference: 0.302 | Average: 8.054 | Change %: -1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review