![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.848 | 24.848 | 24.848 | 24.848 | 0.56% |
Jun 26, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.35% |
Jun 25, 2024 | 24.798 | 24.798 | 24.798 | 24.798 | 0.60% |
Jun 24, 2024 | 24.651 | 24.651 | 24.651 | 24.651 | 0.65% |
Jun 21, 2024 | 24.493 | 24.493 | 24.493 | 24.493 | -0.28% |
Jun 20, 2024 | 24.561 | 24.561 | 24.561 | 24.561 | 0.03% |
Jun 19, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | -0.30% |
Jun 18, 2024 | 24.628 | 24.628 | 24.628 | 24.628 | 0.86% |
Jun 17, 2024 | 24.417 | 24.417 | 24.417 | 24.417 | 0.12% |
Jun 14, 2024 | 24.388 | 24.388 | 24.388 | 24.388 | 1.19% |
Jun 13, 2024 | 24.102 | 24.102 | 24.102 | 24.102 | 0.73% |
Jun 12, 2024 | 23.929 | 23.929 | 23.929 | 23.929 | -3.70% |
Jun 27, 2024 | 24.848 | 24.848 | 24.848 | 24.848 | 0.56% |
Jun 26, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.35% |
Jun 25, 2024 | 24.798 | 24.798 | 24.798 | 24.798 | 0.60% |
Jun 24, 2024 | 24.651 | 24.651 | 24.651 | 24.651 | 0.65% |
Jun 21, 2024 | 24.493 | 24.493 | 24.493 | 24.493 | -0.28% |
Jun 20, 2024 | 24.561 | 24.561 | 24.561 | 24.561 | 0.03% |
Jun 19, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | -0.30% |
Jun 18, 2024 | 24.628 | 24.628 | 24.628 | 24.628 | 0.86% |
Jun 17, 2024 | 24.417 | 24.417 | 24.417 | 24.417 | 0.12% |
Jun 14, 2024 | 24.388 | 24.388 | 24.388 | 24.388 | 1.19% |
Jun 13, 2024 | 24.102 | 24.102 | 24.102 | 24.102 | 0.73% |
Jun 12, 2024 | 23.929 | 23.929 | 23.929 | 23.929 | 0.22% |
Jun 11, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | 0.45% |
Jun 10, 2024 | 23.771 | 23.771 | 23.771 | 23.771 | 0.27% |
Jun 07, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | 1.89% |
Jun 06, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | 1.57% |
Jun 05, 2024 | 22.908 | 22.908 | 22.908 | 22.908 | 3.82% |
Jun 04, 2024 | 22.066 | 22.066 | 22.066 | 22.066 | -3.46% |
Highest: 24.848 | Lowest: 22.066 | Difference: 2.782 | Average: 24.258 | Change %: 8.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review