Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | 1.05% |
May 03, 2024 | 13.486 | 13.486 | 13.486 | 13.486 | 0.95% |
May 02, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | -0.04% |
Apr 30, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.07% |
Apr 29, 2024 | 13.373 | 13.373 | 13.373 | 13.373 | 0.70% |
Apr 26, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 1.17% |
Apr 25, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | -0.25% |
Apr 24, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 1.09% |
Apr 23, 2024 | 13.018 | 13.018 | 13.018 | 13.018 | 0.99% |
Apr 22, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.71% |
Apr 19, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -1.31% |
Apr 18, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.94% |
Apr 17, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | -3.34% |
Apr 11, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | -2.45% |
May 07, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | 1.05% |
May 03, 2024 | 13.486 | 13.486 | 13.486 | 13.486 | 0.95% |
May 02, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | -0.04% |
Apr 30, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.07% |
Apr 29, 2024 | 13.373 | 13.373 | 13.373 | 13.373 | 0.70% |
Apr 26, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 1.17% |
Apr 25, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | -0.25% |
Apr 24, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 1.09% |
Apr 23, 2024 | 13.018 | 13.018 | 13.018 | 13.018 | 0.99% |
Apr 22, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.71% |
Apr 19, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -1.31% |
Apr 18, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.94% |
Apr 17, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | -3.34% |
Apr 11, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.29% |
Apr 10, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.59% |
Apr 09, 2024 | 13.333 | 13.333 | 13.333 | 13.333 | 0.71% |
Highest: 13.628 | Lowest: 12.800 | Difference: 0.828 | Average: 13.193 | Change %: 2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review