Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.63% |
Dec 02, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | 0.33% |
Nov 29, 2024 | 13.304 | 13.304 | 13.304 | 13.304 | 0.41% |
Nov 28, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.12% |
Nov 27, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | 0.29% |
Nov 26, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | 0.24% |
Nov 25, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | 0.29% |
Nov 22, 2024 | 13.126 | 13.126 | 13.126 | 13.126 | -0.57% |
Nov 21, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | 0.62% |
Nov 20, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.06% |
Nov 19, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | 0.16% |
Nov 18, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | 0.94% |
Nov 15, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | -0.75% |
Nov 14, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | -0.22% |
Nov 13, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | -0.62% |
Nov 12, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | -1.32% |
Nov 11, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | 0.80% |
Nov 08, 2024 | 13.263 | 13.263 | 13.263 | 13.263 | -0.99% |
Nov 07, 2024 | 13.395 | 13.395 | 13.395 | 13.395 | 1.23% |
Nov 06, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | -0.92% |
Nov 05, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 0.63% |
Highest: 13.432 | Lowest: 12.985 | Difference: 0.447 | Average: 13.219 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review