Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.38% |
Dec 20, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.64% |
Dec 19, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.23% |
Dec 18, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -2.54% |
Dec 17, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -0.44% |
Dec 16, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.22% |
Dec 13, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.15% |
Dec 12, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.69% |
Dec 11, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.51% |
Dec 10, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -0.40% |
Dec 09, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -0.40% |
Dec 06, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.22% |
Dec 05, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.18% |
Dec 04, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.40% |
Dec 03, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 0.00% |
Dec 02, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 0.18% |
Nov 29, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.66% |
Nov 27, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.04% |
Nov 26, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.04% |
Nov 25, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.59% |
Highest: 27.530 | Lowest: 26.410 | Difference: 1.120 | Average: 27.175 | Change %: -1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review