
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.300 | 24.300 | 25.450 | 24.300 | -4.52% |
Apr 03, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -3.42% |
Apr 02, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.57% |
Apr 01, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.27% |
Mar 31, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.00% |
Mar 28, 2025 | 26.130 | 26.130 | 26.470 | 26.130 | -1.28% |
Mar 27, 2025 | 26.470 | 26.470 | 26.510 | 26.470 | -0.15% |
Mar 26, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.93% |
Mar 25, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.11% |
Mar 24, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 1.06% |
Mar 21, 2025 | 26.450 | 26.450 | 26.500 | 26.450 | -0.19% |
Mar 20, 2025 | 26.500 | 26.500 | 26.590 | 26.500 | -0.34% |
Mar 19, 2025 | 26.590 | 26.590 | 26.590 | 26.380 | 0.80% |
Mar 18, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.57% |
Mar 17, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.68% |
Mar 14, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 1.66% |
Mar 13, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.96% |
Mar 12, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.35% |
Mar 11, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.42% |
Mar 10, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -1.47% |
Mar 06, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -1.26% |
Mar 05, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 1.09% |
Highest: 26.920 | Lowest: 24.300 | Difference: 2.620 | Average: 26.259 | Change %: -8.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review