Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.19% |
May 31, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.67% |
May 30, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.14% |
May 29, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.76% |
May 28, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.14% |
May 24, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.52% |
May 23, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.62% |
May 22, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.33% |
May 21, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.09% |
May 20, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.05% |
May 17, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.00% |
May 16, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.24% |
May 15, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.90% |
May 14, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.48% |
May 13, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% |
May 10, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% |
May 09, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.48% |
May 08, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.14% |
May 07, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.14% |
May 06, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.63% |
Highest: 21.210 | Lowest: 20.820 | Difference: 0.390 | Average: 21.025 | Change %: 2.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review