Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | 0.01% |
May 16, 2024 | 19.747 | 19.747 | 19.747 | 19.747 | 0.09% |
May 15, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.02% |
May 14, 2024 | 19.725 | 19.725 | 19.725 | 19.725 | 0.02% |
May 13, 2024 | 19.721 | 19.721 | 19.721 | 19.721 | 0.02% |
May 10, 2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.04% |
May 09, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | -0.01% |
May 08, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | -0.04% |
May 07, 2024 | 19.721 | 19.721 | 19.721 | 19.721 | 0.04% |
May 03, 2024 | 19.714 | 19.714 | 19.714 | 19.714 | 0.06% |
May 02, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | 0.05% |
Apr 30, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | 0.01% |
Apr 29, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.05% |
Apr 26, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | -0.02% |
Apr 25, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | -0.04% |
Apr 24, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | -0.02% |
Apr 23, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.03% |
Apr 22, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | 0.00% |
Apr 19, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.00% |
Apr 18, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | 0.09% |
Highest: 19.749 | Lowest: 19.681 | Difference: 0.068 | Average: 19.708 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review