![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.566 | 30.566 | 30.566 | 30.566 | -0.74% |
Jun 27, 2024 | 30.795 | 30.795 | 30.795 | 30.795 | -0.74% |
Jun 26, 2024 | 31.025 | 31.025 | 31.025 | 31.025 | 0.12% |
Jun 25, 2024 | 30.986 | 30.986 | 30.986 | 30.986 | 0.12% |
Jun 24, 2024 | 30.949 | 30.949 | 30.949 | 30.949 | 0.82% |
Jun 21, 2024 | 30.697 | 30.697 | 30.697 | 30.697 | 0.19% |
Jun 20, 2024 | 30.638 | 30.638 | 30.638 | 30.638 | -0.48% |
Jun 19, 2024 | 30.786 | 30.786 | 30.786 | 30.786 | 1.08% |
Jun 18, 2024 | 30.457 | 30.457 | 30.457 | 30.457 | -0.01% |
Jun 17, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.78% |
Jun 14, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -0.22% |
Jun 13, 2024 | 30.769 | 30.769 | 30.769 | 30.769 | -0.26% |
Jun 12, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.34% |
Jun 11, 2024 | 30.746 | 30.746 | 30.746 | 30.746 | -0.21% |
Jun 10, 2024 | 30.811 | 30.811 | 30.811 | 30.811 | -0.99% |
Jun 07, 2024 | 31.121 | 31.121 | 31.121 | 31.121 | 0.32% |
Jun 06, 2024 | 31.023 | 31.023 | 31.023 | 31.023 | -0.69% |
Jun 05, 2024 | 31.237 | 31.237 | 31.237 | 31.237 | 0.06% |
Jun 04, 2024 | 31.219 | 31.219 | 31.219 | 31.219 | -0.45% |
May 31, 2024 | 31.359 | 31.359 | 31.359 | 31.359 | -0.52% |
May 30, 2024 | 31.523 | 31.523 | 31.523 | 31.523 | 0.09% |
May 29, 2024 | 31.494 | 31.494 | 31.494 | 31.494 | -1.17% |
Highest: 31.523 | Lowest: 30.457 | Difference: 1.066 | Average: 30.919 | Change %: -4.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review