Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 33.731 | 33.731 | 33.731 | 33.731 | -0.82% |
Dec 19, 2024 | 34.009 | 34.009 | 34.009 | 34.009 | -1.61% |
Dec 18, 2024 | 34.567 | 34.567 | 34.567 | 34.567 | 0.29% |
Dec 17, 2024 | 34.468 | 34.468 | 34.468 | 34.468 | -1.85% |
Dec 16, 2024 | 35.117 | 35.117 | 35.117 | 35.117 | -0.38% |
Dec 13, 2024 | 35.251 | 35.251 | 35.251 | 35.251 | -0.74% |
Dec 12, 2024 | 35.513 | 35.513 | 35.513 | 35.513 | -0.20% |
Dec 11, 2024 | 35.584 | 35.584 | 35.584 | 35.584 | -0.32% |
Dec 09, 2024 | 35.699 | 35.699 | 35.699 | 35.699 | -0.21% |
Dec 06, 2024 | 35.774 | 35.774 | 35.774 | 35.774 | 0.13% |
Dec 04, 2024 | 35.729 | 35.729 | 35.729 | 35.729 | -0.36% |
Dec 03, 2024 | 35.859 | 35.859 | 35.859 | 35.859 | 6.31% |
Dec 20, 2024 | 33.731 | 33.731 | 33.731 | 33.731 | -0.82% |
Dec 19, 2024 | 34.009 | 34.009 | 34.009 | 34.009 | -1.61% |
Dec 18, 2024 | 34.567 | 34.567 | 34.567 | 34.567 | 0.29% |
Dec 17, 2024 | 34.468 | 34.468 | 34.468 | 34.468 | -1.85% |
Dec 16, 2024 | 35.117 | 35.117 | 35.117 | 35.117 | -0.38% |
Dec 13, 2024 | 35.251 | 35.251 | 35.251 | 35.251 | -0.74% |
Dec 12, 2024 | 35.513 | 35.513 | 35.513 | 35.513 | -0.20% |
Dec 11, 2024 | 35.584 | 35.584 | 35.584 | 35.584 | -0.32% |
Dec 09, 2024 | 35.699 | 35.699 | 35.699 | 35.699 | -0.21% |
Dec 06, 2024 | 35.774 | 35.774 | 35.774 | 35.774 | 0.13% |
Dec 04, 2024 | 35.729 | 35.729 | 35.729 | 35.729 | -0.36% |
Dec 03, 2024 | 35.859 | 35.859 | 35.859 | 35.859 | 1.43% |
Dec 02, 2024 | 35.352 | 35.352 | 35.352 | 35.352 | 0.88% |
Nov 29, 2024 | 35.043 | 35.043 | 35.043 | 35.043 | -0.30% |
Nov 28, 2024 | 35.148 | 35.148 | 35.148 | 35.148 | -0.24% |
Nov 27, 2024 | 35.233 | 35.233 | 35.233 | 35.233 | -0.58% |
Nov 26, 2024 | 35.437 | 35.437 | 35.437 | 35.437 | -0.33% |
Nov 25, 2024 | 35.555 | 35.555 | 35.555 | 35.555 | -0.20% |
Highest: 35.859 | Lowest: 33.731 | Difference: 2.128 | Average: 35.146 | Change %: -5.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review