![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | 0.17% |
Jun 12, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | -0.18% |
Jun 11, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | 0.16% |
Jun 10, 2024 | 20.997 | 20.997 | 20.997 | 20.997 | -0.28% |
Jun 07, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | 0.44% |
Jun 06, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 0.80% |
Jun 05, 2024 | 20.797 | 20.797 | 20.797 | 20.797 | -0.71% |
Jun 04, 2024 | 20.946 | 20.946 | 20.946 | 20.946 | 0.96% |
May 31, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | 0.08% |
May 30, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | -1.25% |
May 29, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | -1.30% |
May 28, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 1.14% |
Jun 13, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | 0.17% |
Jun 12, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | -0.18% |
Jun 11, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | 0.16% |
Jun 10, 2024 | 20.997 | 20.997 | 20.997 | 20.997 | -0.28% |
Jun 07, 2024 | 21.055 | 21.055 | 21.055 | 21.055 | 0.44% |
Jun 06, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 0.80% |
Jun 05, 2024 | 20.797 | 20.797 | 20.797 | 20.797 | -0.71% |
Jun 04, 2024 | 20.946 | 20.946 | 20.946 | 20.946 | 0.96% |
May 31, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | 0.08% |
May 30, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | -1.25% |
May 29, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | -1.30% |
May 28, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.66% |
May 27, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | 1.65% |
May 24, 2024 | 20.788 | 20.788 | 20.788 | 20.788 | -1.05% |
May 23, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | 0.63% |
May 21, 2024 | 20.877 | 20.877 | 20.877 | 20.877 | -0.72% |
May 20, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | -0.07% |
May 17, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | -0.20% |
Highest: 21.270 | Lowest: 20.731 | Difference: 0.539 | Average: 20.966 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review