Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | -1.77% |
Jan 20, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | -0.02% |
Jan 17, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | -0.48% |
Jan 16, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | -1.79% |
Jan 15, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 3.35% |
Jan 14, 2025 | 4.522 | 4.522 | 4.522 | 4.522 | -0.62% |
Jan 13, 2025 | 4.550 | 4.550 | 4.550 | 4.550 | 1.76% |
Jan 10, 2025 | 4.472 | 4.472 | 4.472 | 4.472 | 4.04% |
Jan 09, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | -0.01% |
Jan 08, 2025 | 4.299 | 4.299 | 4.299 | 4.299 | -1.08% |
Jan 07, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | 1.01% |
Jan 06, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | -0.59% |
Jan 03, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | 1.22% |
Jan 02, 2025 | 4.276 | 4.276 | 4.276 | 4.276 | 2.65% |
Dec 30, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | 1.15% |
Dec 27, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.75% |
Dec 26, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | -0.62% |
Dec 25, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.00% |
Dec 24, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.71% |
Dec 23, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | -0.16% |
Highest: 4.674 | Lowest: 4.084 | Difference: 0.590 | Average: 4.348 | Change %: 9.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review