Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.992 | 14.992 | 14.992 | 14.992 | 0.01% |
Feb 05, 2025 | 14.991 | 14.991 | 14.991 | 14.991 | 0.06% |
Feb 04, 2025 | 14.981 | 14.981 | 14.981 | 14.981 | 0.03% |
Feb 03, 2025 | 14.976 | 14.976 | 14.976 | 14.976 | -0.02% |
Jan 31, 2025 | 14.979 | 14.979 | 14.979 | 14.979 | -0.04% |
Jan 30, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | 0.00% |
Jan 29, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | -0.01% |
Jan 28, 2025 | 14.986 | 14.986 | 14.986 | 14.986 | 0.01% |
Jan 27, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | 0.07% |
Jan 24, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | 0.01% |
Jan 23, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | 0.09% |
Jan 22, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | 0.07% |
Jan 21, 2025 | 14.949 | 14.949 | 14.949 | 14.949 | -0.01% |
Jan 20, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.01% |
Jan 17, 2025 | 14.948 | 14.948 | 14.948 | 14.948 | 0.03% |
Jan 16, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | 0.01% |
Jan 15, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | -0.03% |
Jan 14, 2025 | 14.946 | 14.946 | 14.946 | 14.946 | -0.12% |
Jan 10, 2025 | 14.963 | 14.963 | 14.963 | 14.963 | -0.02% |
Jan 09, 2025 | 14.967 | 14.967 | 14.967 | 14.967 | 0.01% |
Jan 08, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | -0.01% |
Jan 07, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | 0.02% |
Highest: 14.992 | Lowest: 14.942 | Difference: 0.050 | Average: 14.968 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review