Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.07% |
May 15, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.02% |
May 14, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -1.87% |
May 13, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.02% |
May 10, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | 0.04% |
May 09, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.00% |
May 08, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | -0.03% |
May 07, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.03% |
May 03, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.03% |
May 02, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | 0.05% |
Apr 30, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.02% |
Apr 29, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.06% |
Apr 26, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | 0.00% |
Apr 25, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.03% |
Apr 24, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -0.02% |
Apr 23, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 0.03% |
Apr 22, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.00% |
Apr 19, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.00% |
Apr 18, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.09% |
Apr 17, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | -0.02% |
Highest: 10.017 | Lowest: 9.829 | Difference: 0.188 | Average: 9.977 | Change %: -1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review