
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | -0.47% |
Feb 19, 2025 | 15.718 | 15.718 | 15.718 | 15.718 | -0.87% |
Feb 18, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | -0.10% |
Feb 17, 2025 | 15.873 | 15.873 | 15.873 | 15.873 | 1.00% |
Feb 14, 2025 | 15.716 | 15.716 | 15.716 | 15.716 | 0.64% |
Feb 13, 2025 | 15.616 | 15.616 | 15.616 | 15.616 | 1.35% |
Feb 11, 2025 | 15.408 | 15.408 | 15.408 | 15.408 | 0.07% |
Feb 10, 2025 | 15.397 | 15.397 | 15.397 | 15.397 | -0.33% |
Feb 07, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | 0.42% |
Feb 06, 2025 | 15.383 | 15.383 | 15.383 | 15.383 | 1.48% |
Feb 05, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.47% |
Feb 04, 2025 | 15.089 | 15.089 | 15.089 | 15.089 | 2.01% |
Feb 03, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | -3.90% |
Jan 31, 2025 | 15.391 | 15.391 | 15.391 | 15.391 | 0.98% |
Jan 30, 2025 | 15.242 | 15.242 | 15.242 | 15.242 | -0.05% |
Jan 29, 2025 | 15.249 | 15.249 | 15.249 | 15.249 | 1.69% |
Jan 28, 2025 | 14.995 | 14.995 | 14.995 | 14.995 | -0.78% |
Jan 27, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | -4.13% |
Jan 24, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | 1.03% |
Jan 23, 2025 | 15.604 | 15.604 | 15.604 | 15.604 | -0.76% |
Jan 22, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | 2.48% |
Jan 21, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | -0.88% |
Highest: 15.873 | Lowest: 14.791 | Difference: 1.082 | Average: 15.433 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review