Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.80% |
Jan 29, 2025 | 17.648 | 17.648 | 17.648 | 17.648 | -0.19% |
Jan 28, 2025 | 17.682 | 17.682 | 17.682 | 17.682 | 0.48% |
Jan 27, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.34% |
Jan 24, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 0.84% |
Jan 23, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | 0.12% |
Jan 22, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | 0.85% |
Jan 21, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | 0.26% |
Jan 20, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | 0.32% |
Jan 17, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | 1.18% |
Jan 16, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | -0.18% |
Jan 15, 2025 | 16.959 | 16.959 | 16.959 | 16.959 | 1.43% |
Jan 14, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.64% |
Jan 13, 2025 | 16.614 | 16.614 | 16.614 | 16.614 | -1.88% |
Jan 09, 2025 | 16.932 | 16.932 | 16.932 | 16.932 | 0.81% |
Jan 08, 2025 | 16.796 | 16.796 | 16.796 | 16.796 | -1.19% |
Jan 07, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.51% |
Jan 06, 2025 | 16.912 | 16.912 | 16.912 | 16.912 | 0.90% |
Jan 03, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.96% |
Jan 02, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | 0.55% |
Highest: 17.790 | Lowest: 16.614 | Difference: 1.176 | Average: 17.155 | Change %: 5.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review