
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | 0.10% |
Apr 02, 2025 | 17.237 | 17.237 | 17.270 | 17.237 | -0.19% |
Apr 01, 2025 | 17.270 | 17.270 | 17.270 | 17.110 | 0.94% |
Mar 31, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -1.36% |
Mar 27, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | -0.03% |
Mar 26, 2025 | 17.351 | 17.351 | 17.378 | 17.351 | -0.15% |
Mar 25, 2025 | 17.378 | 17.378 | 17.378 | 17.314 | 0.37% |
Mar 24, 2025 | 17.314 | 17.314 | 17.314 | 17.133 | 1.05% |
Mar 21, 2025 | 17.133 | 17.133 | 17.287 | 17.133 | -0.89% |
Mar 20, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | 0.31% |
Mar 19, 2025 | 17.234 | 17.234 | 17.234 | 17.185 | 0.29% |
Mar 18, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | -0.11% |
Mar 17, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | 0.85% |
Mar 14, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.26% |
Mar 13, 2025 | 17.016 | 17.016 | 17.016 | 17.016 | 0.15% |
Mar 12, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.88% |
Mar 11, 2025 | 17.141 | 17.141 | 17.141 | 17.141 | -2.10% |
Mar 10, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | 0.02% |
Mar 07, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | 0.04% |
Mar 06, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | -0.42% |
Highest: 17.508 | Lowest: 16.990 | Difference: 0.518 | Average: 17.251 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review