Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 44.005 | 44.005 | 44.005 | 44.005 | 0.33% |
May 16, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | 0.00% |
May 15, 2024 | 43.859 | 43.859 | 43.859 | 43.859 | -0.61% |
May 14, 2024 | 44.129 | 44.129 | 44.129 | 44.129 | 0.24% |
May 13, 2024 | 44.023 | 44.023 | 44.023 | 44.023 | 0.52% |
May 10, 2024 | 43.795 | 43.795 | 43.795 | 43.795 | 0.31% |
May 09, 2024 | 43.658 | 43.658 | 43.658 | 43.658 | -0.07% |
May 08, 2024 | 43.691 | 43.691 | 43.691 | 43.691 | 0.09% |
May 07, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | 0.38% |
May 03, 2024 | 43.485 | 43.485 | 43.485 | 43.485 | 0.14% |
May 02, 2024 | 43.422 | 43.422 | 43.422 | 43.422 | -0.19% |
Apr 30, 2024 | 43.504 | 43.504 | 43.504 | 43.504 | 0.85% |
Apr 29, 2024 | 43.138 | 43.138 | 43.138 | 43.138 | 0.45% |
Apr 26, 2024 | 42.945 | 42.945 | 42.945 | 42.945 | -0.46% |
Apr 25, 2024 | 43.145 | 43.145 | 43.145 | 43.145 | 0.38% |
Apr 24, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.30% |
Apr 23, 2024 | 42.852 | 42.852 | 42.852 | 42.852 | 0.87% |
Apr 22, 2024 | 42.482 | 42.482 | 42.482 | 42.482 | 1.61% |
Apr 19, 2024 | 41.810 | 41.810 | 41.810 | 41.810 | -2.13% |
Highest: 44.129 | Lowest: 41.810 | Difference: 2.319 | Average: 43.391 | Change %: 3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review