Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22.163 | 22.163 | 22.163 | 22.163 | -0.40% |
May 27, 2024 | 22.253 | 22.253 | 22.253 | 22.253 | 0.37% |
May 24, 2024 | 22.172 | 22.172 | 22.172 | 22.172 | -0.39% |
May 23, 2024 | 22.258 | 22.258 | 22.258 | 22.258 | -0.23% |
May 21, 2024 | 22.309 | 22.309 | 22.309 | 22.309 | -0.80% |
May 20, 2024 | 22.488 | 22.488 | 22.488 | 22.488 | -0.44% |
May 17, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | 0.47% |
May 16, 2024 | 22.483 | 22.483 | 22.483 | 22.483 | 0.59% |
May 15, 2024 | 22.352 | 22.352 | 22.352 | 22.352 | -0.37% |
May 14, 2024 | 22.434 | 22.434 | 22.434 | 22.434 | 0.43% |
May 13, 2024 | 22.338 | 22.338 | 22.338 | 22.338 | -0.03% |
May 10, 2024 | 22.344 | 22.344 | 22.344 | 22.344 | 0.26% |
May 09, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | -0.23% |
May 08, 2024 | 22.338 | 22.338 | 22.338 | 22.338 | -0.14% |
May 07, 2024 | 22.368 | 22.368 | 22.368 | 22.368 | 0.80% |
May 03, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | 0.65% |
May 02, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | -0.46% |
Apr 30, 2024 | 22.149 | 22.149 | 22.149 | 22.149 | 0.42% |
Apr 29, 2024 | 22.056 | 22.056 | 22.056 | 22.056 | -0.01% |
Highest: 22.588 | Lowest: 22.048 | Difference: 0.540 | Average: 22.296 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review