Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 22.507 | 22.507 | 22.507 | 22.507 | 0.46% |
Apr 29, 2024 | 22.405 | 22.405 | 22.405 | 22.405 | 0.40% |
Apr 26, 2024 | 22.317 | 22.317 | 22.317 | 22.317 | -0.43% |
Apr 25, 2024 | 22.412 | 22.412 | 22.412 | 22.412 | 0.18% |
Apr 24, 2024 | 22.373 | 22.373 | 22.373 | 22.373 | 0.41% |
Apr 23, 2024 | 22.281 | 22.281 | 22.281 | 22.281 | 0.71% |
Apr 22, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | 1.28% |
Apr 19, 2024 | 21.846 | 21.846 | 21.846 | 21.846 | -1.83% |
Apr 18, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | -0.60% |
Apr 17, 2024 | 22.388 | 22.388 | 22.388 | 22.388 | -1.74% |
Apr 11, 2024 | 22.785 | 22.785 | 22.785 | 22.785 | -0.91% |
Apr 10, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | 0.32% |
Apr 09, 2024 | 22.921 | 22.921 | 22.921 | 22.921 | 1.84% |
Apr 30, 2024 | 22.507 | 22.507 | 22.507 | 22.507 | 0.46% |
Apr 29, 2024 | 22.405 | 22.405 | 22.405 | 22.405 | 0.40% |
Apr 26, 2024 | 22.317 | 22.317 | 22.317 | 22.317 | -0.43% |
Apr 25, 2024 | 22.412 | 22.412 | 22.412 | 22.412 | 0.18% |
Apr 24, 2024 | 22.373 | 22.373 | 22.373 | 22.373 | 0.41% |
Apr 23, 2024 | 22.281 | 22.281 | 22.281 | 22.281 | 0.71% |
Apr 22, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | 1.28% |
Apr 19, 2024 | 21.846 | 21.846 | 21.846 | 21.846 | -1.83% |
Apr 18, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | -0.60% |
Apr 17, 2024 | 22.388 | 22.388 | 22.388 | 22.388 | -1.74% |
Apr 11, 2024 | 22.785 | 22.785 | 22.785 | 22.785 | -0.91% |
Apr 10, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | 0.32% |
Apr 09, 2024 | 22.921 | 22.921 | 22.921 | 22.921 | 1.63% |
Apr 05, 2024 | 22.554 | 22.554 | 22.554 | 22.554 | 0.39% |
Apr 04, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | -0.12% |
Apr 03, 2024 | 22.493 | 22.493 | 22.493 | 22.493 | -0.23% |
Apr 02, 2024 | 22.546 | 22.546 | 22.546 | 22.546 | 0.09% |
Highest: 22.994 | Lowest: 21.846 | Difference: 1.148 | Average: 22.443 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review