Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 0.49% |
May 02, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | -0.48% |
Apr 30, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.46% |
Apr 29, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | 0.40% |
Apr 26, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | -0.43% |
Apr 25, 2024 | 16.341 | 16.341 | 16.341 | 16.341 | 0.19% |
Apr 24, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | 0.42% |
Apr 23, 2024 | 16.243 | 16.243 | 16.243 | 16.243 | 0.71% |
Apr 22, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 1.29% |
Apr 19, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | -1.86% |
Apr 18, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | -0.61% |
Apr 17, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | -1.77% |
Apr 11, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | 1.26% |
May 03, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 0.49% |
May 02, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | -0.48% |
Apr 30, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.46% |
Apr 29, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | 0.40% |
Apr 26, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | -0.43% |
Apr 25, 2024 | 16.341 | 16.341 | 16.341 | 16.341 | 0.19% |
Apr 24, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | 0.42% |
Apr 23, 2024 | 16.243 | 16.243 | 16.243 | 16.243 | 0.71% |
Apr 22, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 1.29% |
Apr 19, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | -1.86% |
Apr 18, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | -0.61% |
Apr 17, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | -1.77% |
Apr 11, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | -0.92% |
Apr 10, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | 0.31% |
Apr 09, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 1.65% |
Apr 05, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.39% |
Apr 04, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | -0.11% |
Highest: 16.772 | Lowest: 15.923 | Difference: 0.849 | Average: 16.336 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review