Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | -0.78% |
Dec 19, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | -1.58% |
Dec 18, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.40% |
Dec 17, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | -2.27% |
Dec 16, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | -1.01% |
Dec 13, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | -0.66% |
Dec 12, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | -0.68% |
Dec 11, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | -0.40% |
Dec 09, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | -0.25% |
Dec 06, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.34% |
Dec 04, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.27% |
Dec 03, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 7.48% |
Dec 20, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | -0.78% |
Dec 19, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | -1.58% |
Dec 18, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.40% |
Dec 17, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | -2.27% |
Dec 16, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | -1.01% |
Dec 13, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | -0.66% |
Dec 12, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | -0.68% |
Dec 11, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | -0.40% |
Dec 09, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | -0.25% |
Dec 06, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.34% |
Dec 04, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.27% |
Dec 03, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 1.66% |
Dec 02, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.86% |
Nov 29, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.29% |
Nov 28, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | -0.13% |
Nov 27, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | -0.56% |
Nov 26, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.94% |
Nov 25, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | -0.05% |
Highest: 5.242 | Lowest: 4.874 | Difference: 0.368 | Average: 5.116 | Change %: -6.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review