Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | 0.02% |
May 03, 2024 | 13.656 | 13.656 | 13.656 | 13.656 | 0.01% |
May 02, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.01% |
Apr 30, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.01% |
Apr 29, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.02% |
Apr 26, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.01% |
Apr 25, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.00% |
Apr 24, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | 0.01% |
Apr 23, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.00% |
Apr 22, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.02% |
Apr 19, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | 0.01% |
Apr 18, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.01% |
Apr 17, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.02% |
Apr 11, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | -0.13% |
May 07, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | 0.02% |
May 03, 2024 | 13.656 | 13.656 | 13.656 | 13.656 | 0.01% |
May 02, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.01% |
Apr 30, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.01% |
Apr 29, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.02% |
Apr 26, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.01% |
Apr 25, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.00% |
Apr 24, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | 0.01% |
Apr 23, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.00% |
Apr 22, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.02% |
Apr 19, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | 0.01% |
Apr 18, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.01% |
Apr 17, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.02% |
Apr 11, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 0.00% |
Apr 10, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.01% |
Apr 09, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | 0.02% |
Highest: 13.658 | Lowest: 13.639 | Difference: 0.019 | Average: 13.649 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review