Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.45% |
May 21, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.29% |
May 20, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.57% |
May 17, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.78% |
May 16, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.71% |
May 15, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.09% |
May 14, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -0.28% |
May 13, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.47% |
May 10, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | 0.05% |
May 09, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.81% |
May 08, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.58% |
May 07, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.43% |
May 03, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.71% |
May 02, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -1.65% |
May 23, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.45% |
May 21, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.29% |
May 20, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.57% |
May 17, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.78% |
May 16, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.71% |
May 15, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.09% |
May 14, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -0.28% |
May 13, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.47% |
May 10, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | 0.05% |
May 09, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.81% |
May 08, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.58% |
May 07, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.43% |
May 03, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.71% |
May 02, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | 1.08% |
Apr 30, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | -0.26% |
Apr 29, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 0.68% |
Highest: 5.900 | Lowest: 5.666 | Difference: 0.234 | Average: 5.806 | Change %: 3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review