![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | 0.37% |
Jun 27, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | -0.20% |
Jun 26, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | -0.31% |
Jun 25, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.42% |
Jun 24, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.14% |
Jun 21, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | -0.07% |
Jun 20, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.08% |
Jun 19, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | -0.45% |
Jun 18, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | 0.21% |
Jun 17, 2024 | 9.792 | 9.792 | 9.792 | 9.792 | -0.47% |
Jun 14, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | -0.10% |
Jun 13, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | -0.31% |
Jun 12, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | -0.42% |
Jun 11, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | -0.82% |
Jun 10, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | -0.83% |
Jun 07, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -0.28% |
Jun 06, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.40% |
Jun 05, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.58% |
Jun 04, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | 0.28% |
Highest: 10.156 | Lowest: 9.731 | Difference: 0.425 | Average: 9.873 | Change %: -2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review