![Domino’s Australia operator soars on plans to shut loss-making stores](https://i-invdn-com.investing.com/news/LYNXNPEC9H0ML_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | -0.07% |
Feb 04, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.69% |
Feb 03, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | -0.53% |
Jan 31, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | -0.60% |
Jan 30, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | 0.39% |
Jan 29, 2025 | 10.506 | 10.506 | 10.506 | 10.506 | -0.46% |
Jan 28, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | 1.26% |
Jan 27, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | -1.65% |
Jan 24, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | -0.53% |
Jan 23, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | 0.28% |
Jan 22, 2025 | 10.624 | 10.624 | 10.624 | 10.624 | 0.50% |
Jan 21, 2025 | 10.571 | 10.571 | 10.571 | 10.571 | 0.47% |
Jan 20, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | -0.10% |
Jan 17, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | 0.84% |
Jan 16, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | -0.73% |
Jan 15, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | 1.86% |
Jan 14, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.14% |
Jan 13, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | 0.02% |
Jan 10, 2025 | 10.342 | 10.342 | 10.342 | 10.342 | -1.34% |
Jan 09, 2025 | 10.482 | 10.482 | 10.482 | 10.482 | -0.04% |
Jan 08, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | 0.08% |
Jan 07, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | -1.36% |
Highest: 10.654 | Lowest: 10.330 | Difference: 0.324 | Average: 10.494 | Change %: -1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review