![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.43% |
Jun 27, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.81% |
Jun 26, 2024 | 13.954 | 13.954 | 13.954 | 13.954 | -0.03% |
Jun 25, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | 0.32% |
Jun 24, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | 0.57% |
Jun 21, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.57% |
Jun 20, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | -0.43% |
Jun 19, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | 0.35% |
Jun 18, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | 0.42% |
Jun 17, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -1.08% |
Jun 14, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.32% |
Jun 13, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | -0.33% |
Jun 12, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.24% |
Jun 11, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | -0.40% |
Jun 10, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | -0.67% |
Jun 07, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | 1.09% |
Jun 06, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | -0.74% |
Jun 05, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.03% |
Jun 04, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.33% |
May 31, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | -0.51% |
May 30, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | 0.25% |
May 29, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | -0.67% |
Highest: 14.201 | Lowest: 13.710 | Difference: 0.491 | Average: 13.947 | Change %: -3.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review