Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | -0.06% |
Jan 30, 2025 | 12.097 | 12.097 | 12.097 | 12.097 | -0.02% |
Jan 29, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Jan 28, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Jan 27, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.13% |
Jan 24, 2025 | 12.084 | 12.084 | 12.084 | 12.084 | 0.01% |
Jan 23, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | 0.14% |
Jan 22, 2025 | 12.065 | 12.065 | 12.065 | 12.065 | 0.10% |
Jan 21, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | 0.01% |
Jan 20, 2025 | 12.052 | 12.052 | 12.052 | 12.052 | 0.00% |
Jan 17, 2025 | 12.052 | 12.052 | 12.052 | 12.052 | 0.02% |
Jan 16, 2025 | 12.049 | 12.049 | 12.049 | 12.049 | 0.02% |
Jan 15, 2025 | 12.047 | 12.047 | 12.047 | 12.047 | -0.03% |
Jan 14, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | -0.06% |
Jan 13, 2025 | 12.057 | 12.057 | 12.057 | 12.057 | -0.12% |
Jan 10, 2025 | 12.072 | 12.072 | 12.072 | 12.072 | -0.05% |
Jan 09, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | 0.04% |
Jan 08, 2025 | 12.072 | 12.072 | 12.072 | 12.072 | -0.02% |
Jan 07, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | 0.03% |
Jan 06, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | -0.13% |
Jan 03, 2025 | 12.087 | 12.087 | 12.087 | 12.087 | 0.02% |
Jan 02, 2025 | 12.085 | 12.085 | 12.085 | 12.085 | -0.02% |
Highest: 12.100 | Lowest: 12.047 | Difference: 0.053 | Average: 12.073 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review