Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.24% |
May 24, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.28% |
May 23, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.24% |
May 21, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.51% |
May 20, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.42% |
May 17, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.31% |
May 16, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.42% |
May 15, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | -0.38% |
May 14, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.32% |
May 13, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.33% |
May 10, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | 0.22% |
May 09, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.00% |
May 27, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.24% |
May 24, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.28% |
May 23, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.24% |
May 21, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.51% |
May 20, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.42% |
May 17, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.31% |
May 16, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.42% |
May 15, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | -0.38% |
May 14, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.32% |
May 13, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.33% |
May 10, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | 0.22% |
May 09, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | -0.02% |
May 08, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | -0.29% |
May 07, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.54% |
May 03, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | 0.49% |
May 02, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | -0.17% |
Apr 30, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.49% |
Apr 29, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | 0.18% |
Highest: 8.631 | Lowest: 8.439 | Difference: 0.192 | Average: 8.550 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review