Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
Dec 14, 2020 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00% |
Dec 11, 2020 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
Dec 10, 2020 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
Dec 09, 2020 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% |
Dec 08, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | -29.55% |
Dec 07, 2020 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
Dec 04, 2020 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
Dec 03, 2020 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
Dec 02, 2020 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Dec 01, 2020 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
Nov 30, 2020 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
Nov 27, 2020 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
Nov 25, 2020 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
Nov 24, 2020 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% |
Nov 23, 2020 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
Nov 20, 2020 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
Nov 19, 2020 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
Nov 18, 2020 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
Nov 17, 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% |
Nov 16, 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
Nov 13, 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
Nov 12, 2020 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
Nov 11, 2020 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
Nov 10, 2020 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
Nov 09, 2020 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
Nov 06, 2020 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
Nov 05, 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 0.88% |
Nov 04, 2020 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% |
Nov 03, 2020 | 11.22 | 11.22 | 11.22 | 11.22 | 36.50% |
Highest: 11.71 | Lowest: 8.22 | Difference: 3.49 | Average: 10.89 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review