Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% |
Dec 14, 2020 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
Dec 11, 2020 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
Dec 10, 2020 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% |
Dec 09, 2020 | 6.81 | 6.81 | 6.81 | 6.81 | -0.87% |
Dec 08, 2020 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
Dec 07, 2020 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
Dec 04, 2020 | 6.86 | 6.86 | 6.86 | 6.86 | -57.58% |
Dec 03, 2020 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
Dec 02, 2020 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
Dec 01, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% |
Nov 30, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
Nov 27, 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
Nov 25, 2020 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
Nov 24, 2020 | 16.03 | 16.03 | 16.03 | 16.03 | 1.58% |
Nov 23, 2020 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
Nov 20, 2020 | 15.69 | 15.69 | 15.69 | 15.69 | -0.70% |
Nov 19, 2020 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
Nov 18, 2020 | 15.73 | 15.73 | 15.73 | 15.73 | -1.19% |
Nov 17, 2020 | 15.92 | 15.92 | 15.92 | 15.92 | -0.56% |
Nov 16, 2020 | 16.01 | 16.01 | 16.01 | 16.01 | 1.01% |
Nov 13, 2020 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |
Nov 12, 2020 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82% |
Nov 11, 2020 | 15.78 | 15.78 | 15.78 | 15.78 | 0.83% |
Nov 10, 2020 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
Nov 09, 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
Nov 06, 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
Nov 05, 2020 | 15.59 | 15.59 | 15.59 | 15.59 | 1.96% |
Nov 04, 2020 | 15.29 | 15.29 | 15.29 | 15.29 | 2.41% |
Nov 03, 2020 | 14.93 | 14.93 | 14.93 | 14.93 | 120.53% |
Highest: 16.18 | Lowest: 6.77 | Difference: 9.41 | Average: 13.40 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review