Breaking News

Kontact Exchange, S.a., Sicav (0P0000IV0S)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

KONTACT EXCHANGE SA SICAV historical data, for real-time data please try another search

16.043 -0.070 -0.46%

23/09 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 6.49M

Type: Fund

Market: Spain

Issuer: Bankinter Gestión de Activos SGIIC

ISIN: ES0156984033

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000IV0S Historical Data

Get free historical data for 0P0000IV0S fund. You'll find the end of day price of the Kontact Exchange, S.a., Sicav fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 23, 2020	16.043	16.043	16.043	16.043	-0.46%
Sep 22, 2020	16.117	16.117	16.117	16.117	0.59%
Sep 21, 2020	16.023	16.023	16.023	16.023	-1.44%
Sep 18, 2020	16.256	16.256	16.256	16.256	-0.73%
Sep 17, 2020	16.376	16.376	16.376	16.376	-0.77%
Sep 16, 2020	16.503	16.503	16.503	16.503	0.22%
Sep 15, 2020	16.468	16.468	16.468	16.468	0.60%
Sep 14, 2020	16.369	16.369	16.369	16.369	0.60%
Sep 11, 2020	16.271	16.271	16.271	16.271	-0.95%
Sep 09, 2020	16.428	16.428	16.428	16.428	1.16%
Sep 08, 2020	16.239	16.239	16.239	16.239	-0.80%
Sep 04, 2020	16.369	16.369	16.369	16.369	-1.00%
Sep 03, 2020	16.534	16.534	16.534	16.534	-1.87%
Sep 02, 2020	16.849	16.849	16.849	16.849	1.33%
Sep 01, 2020	16.628	16.628	16.628	16.628	-0.09%
Aug 28, 2020	16.642	16.642	16.642	16.642	0.02%
Aug 27, 2020	16.639	16.639	16.639	16.639	1.45%
Aug 21, 2020	16.402	16.402	16.402	16.402	0.33%
Aug 19, 2020	16.348	16.348	16.348	16.348	0.20%
Aug 18, 2020	16.315	16.315	16.315	16.315	-0.26%
Aug 17, 2020	16.358	16.358	16.358	16.358	0.20%
Aug 14, 2020	16.325	16.325	16.325	16.325	-0.59%
Aug 13, 2020	16.422	16.422	16.422	16.422	-0.03%
Aug 12, 2020	16.427	16.427	16.427	16.427	0.61%
Aug 11, 2020	16.327	16.327	16.327	16.327	0.01%
Aug 10, 2020	16.325	16.325	16.325	16.325	0.27%
Aug 07, 2020	16.281	16.281	16.281	16.281	0.47%
Aug 06, 2020	16.205	16.205	16.205	16.205	0.18%
Aug 05, 2020	16.175	16.175	16.175	16.175	0.55%
Aug 04, 2020	16.087	16.087	16.087	16.087	0.27%

Highest: 16.849

Lowest: 16.023

Difference: 0.827

Average: 16.358

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000IV0S Comments

Write your thoughts about Kontact Exchange, S.a., Sicav

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,528.70	+35.00	+0.41%
ASX 200 Futures	8,496.5	-26.0	-0.31%
ASX All Ordinaries	8,787.20	+41.30	+0.47%
US 500	6,088.0	+16.8	+0.28%
Dow Jones	44,882.13	+168.61	+0.38%
China A50 Futures	13,274.0	+229.0	+1.76%
Dollar Index	107.960	-0.020	-0.02%

Crude Oil WTI	73.38	+0.65	+0.89%
Natural Gas	3.101	+0.022	+0.71%
Gold	2,850.39	+5.19	+0.18%
Silver	32.800	+0.307	+0.94%
Copper	4.3140	+0.0042	+0.10%
US Sugar #11	19.47	+0.02	+0.10%
US Coffee C	373.40	+6.85	+1.87%

Australia 10Y	4.453	+0.068	+1.55%
Australia 5Y	3.957	+0.041	+1.05%
New Zealand 10Y	4.608	+0.010	+0.22%
U.S. 10Y	4.527	+0.015	+0.33%
Japan 10Y	1.220	+0.007	+0.58%
China 10Y	1.640	-0.010	-0.61%
Singapore 10Y	2.909	+0.020	+0.69%

CSL	280.09	+0.36	+0.13%
Woolworths	30.515	+0.005	+0.02%
ANZ Holdings	30.550	-0.120	-0.39%
Commonwealth Bank Australia	160.600	-0.010	-0.01%
Telstra Group	3.960	-0.030	-0.75%
National Australia Bank	40.010	+0.110	+0.28%
BHP Group Ltd	39.930	+0.450	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KONTACT EXCHANGE .	16.043	-0.070	-0.46%