Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,175.813 | 2,175.813 | 2,175.813 | 2,175.813 | 0.69% |
May 14, 2024 | 2,160.877 | 2,160.877 | 2,160.877 | 2,160.877 | 0.20% |
May 13, 2024 | 2,156.639 | 2,156.639 | 2,156.639 | 2,156.639 | 0.15% |
May 10, 2024 | 2,153.337 | 2,153.337 | 2,153.337 | 2,153.337 | 0.83% |
May 08, 2024 | 2,135.518 | 2,135.518 | 2,135.518 | 2,135.518 | -0.00% |
May 07, 2024 | 2,135.613 | 2,135.613 | 2,135.613 | 2,135.613 | 0.48% |
May 06, 2024 | 2,125.406 | 2,125.406 | 2,125.406 | 2,125.406 | 0.60% |
May 03, 2024 | 2,112.711 | 2,112.711 | 2,112.711 | 2,112.711 | 0.78% |
May 02, 2024 | 2,096.374 | 2,096.374 | 2,096.374 | 2,096.374 | 0.46% |
Apr 30, 2024 | 2,086.858 | 2,086.858 | 2,086.858 | 2,086.858 | -0.93% |
Apr 29, 2024 | 2,106.490 | 2,106.490 | 2,106.490 | 2,106.490 | 0.13% |
Apr 26, 2024 | 2,103.735 | 2,103.735 | 2,103.735 | 2,103.735 | 0.54% |
Apr 25, 2024 | 2,092.515 | 2,092.515 | 2,092.515 | 2,092.515 | -0.65% |
Apr 24, 2024 | 2,106.299 | 2,106.299 | 2,106.299 | 2,106.299 | 0.04% |
Apr 23, 2024 | 2,105.431 | 2,105.431 | 2,105.431 | 2,105.431 | 0.80% |
Apr 22, 2024 | 2,088.711 | 2,088.711 | 2,088.711 | 2,088.711 | 0.91% |
Apr 19, 2024 | 2,069.881 | 2,069.881 | 2,069.881 | 2,069.881 | -0.18% |
Apr 18, 2024 | 2,073.545 | 2,073.545 | 2,073.545 | 2,073.545 | -0.06% |
Apr 17, 2024 | 2,074.759 | 2,074.759 | 2,074.759 | 2,074.759 | -0.33% |
Highest: 2,175.813 | Lowest: 2,069.881 | Difference: 105.932 | Average: 2,113.711 | Change %: 4.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review