Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2019 | 110.430 | 110.430 | 110.430 | 110.430 | 0.15% |
Oct 31, 2019 | 110.260 | 110.260 | 110.260 | 110.260 | 0.02% |
Oct 30, 2019 | 110.240 | 110.240 | 110.240 | 110.240 | 0.06% |
Oct 28, 2019 | 110.170 | 110.170 | 110.170 | 110.170 | -0.01% |
Oct 25, 2019 | 110.180 | 110.180 | 110.180 | 110.180 | 0.15% |
Oct 24, 2019 | 110.020 | 110.020 | 110.020 | 110.020 | 0.14% |
Oct 23, 2019 | 109.870 | 109.870 | 109.870 | 109.870 | 0.08% |
Oct 22, 2019 | 109.780 | 109.780 | 109.780 | 109.780 | 0.05% |
Oct 21, 2019 | 109.730 | 109.730 | 109.730 | 109.730 | -0.21% |
Oct 18, 2019 | 109.960 | 109.960 | 109.960 | 109.960 | -0.05% |
Oct 17, 2019 | 110.020 | 110.020 | 110.020 | 110.020 | -0.08% |
Oct 16, 2019 | 110.110 | 110.110 | 110.110 | 110.110 | 0.05% |
Oct 15, 2019 | 110.050 | 110.050 | 110.050 | 110.050 | 0.03% |
Oct 14, 2019 | 110.020 | 110.020 | 110.020 | 110.020 | 0.20% |
Oct 11, 2019 | 109.800 | 109.800 | 109.800 | 109.800 | -0.19% |
Oct 10, 2019 | 110.010 | 110.010 | 110.010 | 110.010 | -0.05% |
Oct 09, 2019 | 110.060 | 110.060 | 110.060 | 110.060 | -0.15% |
Oct 08, 2019 | 110.230 | 110.230 | 110.230 | 110.230 | -0.09% |
Oct 07, 2019 | 110.330 | 110.330 | 110.330 | 110.330 | 0.25% |
Oct 04, 2019 | 110.060 | 110.060 | 110.060 | 110.060 | 0.05% |
Oct 03, 2019 | 110.000 | 110.000 | 110.000 | 110.000 | -0.51% |
Oct 02, 2019 | 110.560 | 110.560 | 110.560 | 110.560 | -0.24% |
Oct 01, 2019 | 110.830 | 110.830 | 110.830 | 110.830 | 0.15% |
Sep 30, 2019 | 110.660 | 110.660 | 110.660 | 110.660 | -0.05% |
Sep 27, 2019 | 110.720 | 110.720 | 110.720 | 110.720 | 0.10% |
Sep 26, 2019 | 110.610 | 110.610 | 110.610 | 110.610 | 0.02% |
Sep 25, 2019 | 110.590 | 110.590 | 110.590 | 110.590 | 0.01% |
Sep 24, 2019 | 110.580 | 110.580 | 110.580 | 110.580 | 0.14% |
Sep 23, 2019 | 110.420 | 110.420 | 110.420 | 110.420 | 0.08% |
Sep 20, 2019 | 110.330 | 110.330 | 110.330 | 110.330 | -0.09% |
Highest: 110.830 | Lowest: 109.730 | Difference: 1.100 | Average: 110.221 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review