Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 635.820 | 635.820 | 635.820 | 635.820 | -1.50% |
Jun 03, 2024 | 645.530 | 645.530 | 645.530 | 645.530 | -2.23% |
May 31, 2024 | 660.280 | 660.280 | 660.280 | 660.280 | -1.06% |
May 30, 2024 | 667.370 | 667.370 | 667.370 | 667.370 | 0.57% |
May 29, 2024 | 663.560 | 663.560 | 663.560 | 663.560 | 1.24% |
May 28, 2024 | 655.410 | 655.410 | 655.410 | 655.410 | -1.80% |
May 27, 2024 | 667.440 | 667.440 | 667.440 | 667.440 | -0.99% |
May 24, 2024 | 674.120 | 674.120 | 674.120 | 674.120 | 0.13% |
May 23, 2024 | 673.250 | 673.250 | 673.250 | 673.250 | 0.63% |
May 22, 2024 | 669.060 | 669.060 | 669.060 | 669.060 | -0.21% |
May 21, 2024 | 670.440 | 670.440 | 670.440 | 670.440 | -0.02% |
May 20, 2024 | 670.590 | 670.590 | 670.590 | 670.590 | 0.41% |
May 17, 2024 | 667.850 | 667.850 | 667.850 | 667.850 | 1.33% |
May 16, 2024 | 659.060 | 659.060 | 659.060 | 659.060 | -0.68% |
May 14, 2024 | 663.540 | 663.540 | 663.540 | 663.540 | 0.34% |
May 13, 2024 | 661.270 | 661.270 | 661.270 | 661.270 | 0.42% |
May 10, 2024 | 658.510 | 658.510 | 658.510 | 658.510 | -0.76% |
May 09, 2024 | 663.550 | 663.550 | 663.550 | 663.550 | 0.57% |
May 08, 2024 | 659.790 | 659.790 | 659.790 | 659.790 | 1.18% |
May 07, 2024 | 652.110 | 652.110 | 652.110 | 652.110 | 0.07% |
Highest: 674.120 | Lowest: 635.820 | Difference: 38.300 | Average: 661.927 | Change %: -2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review