
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 721.320 | 721.320 | 721.320 | 721.320 | -1.99% |
Mar 31, 2025 | 735.940 | 735.940 | 735.940 | 735.940 | -1.09% |
Mar 28, 2025 | 744.020 | 744.020 | 744.020 | 744.020 | -0.95% |
Mar 27, 2025 | 751.170 | 751.170 | 751.170 | 751.170 | -0.38% |
Mar 26, 2025 | 754.010 | 754.010 | 754.010 | 754.010 | -0.11% |
Mar 25, 2025 | 754.850 | 754.850 | 754.850 | 754.850 | 0.29% |
Mar 24, 2025 | 752.630 | 752.630 | 752.630 | 752.630 | -1.29% |
Mar 21, 2025 | 762.430 | 762.430 | 762.430 | 762.430 | -1.32% |
Mar 20, 2025 | 772.640 | 772.640 | 772.640 | 772.640 | -0.35% |
Mar 19, 2025 | 775.370 | 775.370 | 775.370 | 775.370 | 3.38% |
Mar 18, 2025 | 750.030 | 750.030 | 750.030 | 750.030 | 2.11% |
Mar 17, 2025 | 734.520 | 734.520 | 734.520 | 734.520 | 2.00% |
Mar 14, 2025 | 720.110 | 720.110 | 720.110 | 720.110 | -2.10% |
Mar 13, 2025 | 735.550 | 735.550 | 735.550 | 735.550 | 0.97% |
Mar 12, 2025 | 728.500 | 728.500 | 728.500 | 728.500 | 1.97% |
Mar 11, 2025 | 714.410 | 714.410 | 714.410 | 714.410 | 0.85% |
Mar 10, 2025 | 708.390 | 708.390 | 708.390 | 708.390 | -0.12% |
Mar 07, 2025 | 709.260 | 709.260 | 709.260 | 709.260 | -1.54% |
Mar 06, 2025 | 720.350 | 720.350 | 720.350 | 720.350 | -0.45% |
Mar 05, 2025 | 723.590 | 723.590 | 723.590 | 723.590 | 0.07% |
Mar 04, 2025 | 723.050 | 723.050 | 723.050 | 723.050 | -2.92% |
Highest: 775.370 | Lowest: 708.390 | Difference: 66.980 | Average: 737.721 | Change %: -3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review