
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 792.080 | 792.080 | 792.080 | 792.080 | -0.32% |
Feb 24, 2025 | 794.620 | 794.620 | 794.620 | 794.620 | 0.02% |
Feb 21, 2025 | 794.470 | 794.470 | 794.470 | 794.470 | 2.77% |
Feb 20, 2025 | 773.040 | 773.040 | 773.040 | 773.040 | 0.17% |
Feb 19, 2025 | 771.730 | 771.730 | 771.730 | 771.730 | -0.84% |
Feb 18, 2025 | 778.260 | 778.260 | 778.260 | 778.260 | 2.58% |
Feb 17, 2025 | 758.700 | 758.700 | 758.700 | 758.700 | 0.59% |
Feb 14, 2025 | 754.240 | 754.240 | 754.240 | 754.240 | 5.89% |
Feb 13, 2025 | 712.310 | 712.310 | 712.310 | 712.310 | 0.79% |
Feb 12, 2025 | 706.730 | 706.730 | 706.730 | 706.730 | 1.40% |
Feb 11, 2025 | 696.980 | 696.980 | 696.980 | 696.980 | 1.40% |
Feb 10, 2025 | 687.330 | 687.330 | 687.330 | 687.330 | -13.22% |
Feb 25, 2025 | 792.080 | 792.080 | 792.080 | 792.080 | -0.32% |
Feb 24, 2025 | 794.620 | 794.620 | 794.620 | 794.620 | 0.02% |
Feb 21, 2025 | 794.470 | 794.470 | 794.470 | 794.470 | 2.77% |
Feb 20, 2025 | 773.040 | 773.040 | 773.040 | 773.040 | 0.17% |
Feb 19, 2025 | 771.730 | 771.730 | 771.730 | 771.730 | -0.84% |
Feb 18, 2025 | 778.260 | 778.260 | 778.260 | 778.260 | 2.58% |
Feb 17, 2025 | 758.700 | 758.700 | 758.700 | 758.700 | 0.59% |
Feb 14, 2025 | 754.240 | 754.240 | 754.240 | 754.240 | 5.89% |
Feb 13, 2025 | 712.310 | 712.310 | 712.310 | 712.310 | 0.79% |
Feb 12, 2025 | 706.730 | 706.730 | 706.730 | 706.730 | 1.40% |
Feb 11, 2025 | 696.980 | 696.980 | 696.980 | 696.980 | 1.40% |
Feb 10, 2025 | 687.330 | 687.330 | 687.330 | 687.330 | 0.44% |
Feb 07, 2025 | 684.330 | 684.330 | 684.330 | 684.330 | 2.21% |
Feb 06, 2025 | 669.560 | 669.560 | 669.560 | 669.560 | 0.66% |
Feb 05, 2025 | 665.180 | 665.180 | 665.180 | 665.180 | -1.14% |
Feb 04, 2025 | 672.820 | 672.820 | 672.820 | 672.820 | -1.61% |
Feb 03, 2025 | 683.860 | 683.860 | 683.860 | 683.860 | 1.21% |
Jan 31, 2025 | 675.660 | 675.660 | 675.660 | 675.660 | 1.78% |
Highest: 794.620 | Lowest: 665.180 | Difference: 129.440 | Average: 736.413 | Change %: 19.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review