
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,214.340 | 1,214.340 | 1,214.340 | 1,214.340 | -2.92% |
Mar 28, 2025 | 1,250.900 | 1,250.900 | 1,250.900 | 1,250.900 | -1.73% |
Mar 27, 2025 | 1,272.860 | 1,272.860 | 1,272.860 | 1,272.860 | -1.30% |
Mar 26, 2025 | 1,289.560 | 1,289.560 | 1,289.560 | 1,289.560 | 1.08% |
Mar 25, 2025 | 1,275.770 | 1,275.770 | 1,275.770 | 1,275.770 | -0.52% |
Mar 24, 2025 | 1,282.470 | 1,282.470 | 1,282.470 | 1,282.470 | -0.43% |
Mar 21, 2025 | 1,288.070 | 1,288.070 | 1,288.070 | 1,288.070 | 0.74% |
Mar 20, 2025 | 1,278.650 | 1,278.650 | 1,278.650 | 1,278.650 | 0.83% |
Mar 19, 2025 | 1,268.170 | 1,268.170 | 1,268.170 | 1,268.170 | 1.02% |
Mar 18, 2025 | 1,255.310 | 1,255.310 | 1,255.310 | 1,255.310 | -0.17% |
Mar 17, 2025 | 1,257.470 | 1,257.470 | 1,257.470 | 1,257.470 | 1.80% |
Mar 14, 2025 | 1,235.190 | 1,235.190 | 1,235.190 | 1,235.190 | -0.12% |
Mar 13, 2025 | 1,236.630 | 1,236.630 | 1,236.630 | 1,236.630 | 0.07% |
Mar 12, 2025 | 1,235.780 | 1,235.780 | 1,235.780 | 1,235.780 | 1.66% |
Mar 11, 2025 | 1,215.660 | 1,215.660 | 1,215.660 | 1,215.660 | -0.90% |
Mar 10, 2025 | 1,226.720 | 1,226.720 | 1,226.720 | 1,226.720 | -0.13% |
Mar 07, 2025 | 1,228.270 | 1,228.270 | 1,228.270 | 1,228.270 | -0.44% |
Mar 06, 2025 | 1,233.760 | 1,233.760 | 1,233.760 | 1,233.760 | 1.10% |
Mar 05, 2025 | 1,220.310 | 1,220.310 | 1,220.310 | 1,220.310 | 0.71% |
Mar 04, 2025 | 1,211.670 | 1,211.670 | 1,211.670 | 1,211.670 | -0.61% |
Highest: 1,289.560 | Lowest: 1,211.670 | Difference: 77.890 | Average: 1,248.878 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review