Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2022 | 1,138.400 | 1,138.400 | 1,138.400 | 1,138.400 | -1.72% |
Jan 07, 2022 | 1,158.370 | 1,158.370 | 1,158.370 | 1,158.370 | -0.44% |
Jan 06, 2022 | 1,163.500 | 1,163.500 | 1,163.500 | 1,163.500 | -3.00% |
Jan 05, 2022 | 1,199.450 | 1,199.450 | 1,199.450 | 1,199.450 | -1.65% |
Jan 04, 2022 | 1,219.580 | 1,219.580 | 1,219.580 | 1,219.580 | -0.20% |
Jan 03, 2022 | 1,222.040 | 1,222.040 | 1,222.040 | 1,222.040 | -0.37% |
Dec 31, 2021 | 1,226.530 | 1,226.530 | 1,226.530 | 1,226.530 | -0.13% |
Dec 30, 2021 | 1,228.160 | 1,228.160 | 1,228.160 | 1,228.160 | 0.14% |
Dec 29, 2021 | 1,226.440 | 1,226.440 | 1,226.440 | 1,226.440 | -0.69% |
Dec 28, 2021 | 1,234.940 | 1,234.940 | 1,234.940 | 1,234.940 | 1.52% |
Dec 27, 2021 | 1,216.440 | 1,216.440 | 1,216.440 | 1,216.440 | -0.01% |
Dec 24, 2021 | 1,216.580 | 1,216.580 | 1,216.580 | 1,216.580 | 0.74% |
Dec 23, 2021 | 1,207.670 | 1,207.670 | 1,207.670 | 1,207.670 | 1.42% |
Dec 22, 2021 | 1,190.780 | 1,190.780 | 1,190.780 | 1,190.780 | 2.57% |
Dec 21, 2021 | 1,160.930 | 1,160.930 | 1,160.930 | 1,160.930 | -1.10% |
Dec 20, 2021 | 1,173.860 | 1,173.860 | 1,173.860 | 1,173.860 | -0.53% |
Dec 17, 2021 | 1,180.170 | 1,180.170 | 1,180.170 | 1,180.170 | -1.97% |
Dec 16, 2021 | 1,203.890 | 1,203.890 | 1,203.890 | 1,203.890 | 2.26% |
Dec 15, 2021 | 1,177.230 | 1,177.230 | 1,177.230 | 1,177.230 | -1.74% |
Dec 14, 2021 | 1,198.070 | 1,198.070 | 1,198.070 | 1,198.070 | -1.11% |
Dec 13, 2021 | 1,211.500 | 1,211.500 | 1,211.500 | 1,211.500 | 0.49% |
Dec 10, 2021 | 1,205.650 | 1,205.650 | 1,205.650 | 1,205.650 | -1.40% |
Dec 09, 2021 | 1,222.810 | 1,222.810 | 1,222.810 | 1,222.810 | 0.62% |
Dec 08, 2021 | 1,215.300 | 1,215.300 | 1,215.300 | 1,215.300 | 3.24% |
Dec 07, 2021 | 1,177.150 | 1,177.150 | 1,177.150 | 1,177.150 | 0.20% |
Dec 06, 2021 | 1,174.780 | 1,174.780 | 1,174.780 | 1,174.780 | -1.60% |
Dec 03, 2021 | 1,193.930 | 1,193.930 | 1,193.930 | 1,193.930 | 0.46% |
Dec 02, 2021 | 1,188.440 | 1,188.440 | 1,188.440 | 1,188.440 | -1.33% |
Dec 01, 2021 | 1,204.430 | 1,204.430 | 1,204.430 | 1,204.430 | -1.96% |
Nov 30, 2021 | 1,228.550 | 1,228.550 | 1,228.550 | 1,228.550 | 7.92% |
Highest: 1,234.940 | Lowest: 1,138.400 | Difference: 96.540 | Average: 1,198.852 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review