![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 377.280 | 377.280 | 377.280 | 377.280 | -1.36% |
Jun 10, 2024 | 382.500 | 382.500 | 382.500 | 382.500 | -0.71% |
Jun 03, 2024 | 385.240 | 385.240 | 385.240 | 385.240 | -0.88% |
May 27, 2024 | 388.670 | 388.670 | 388.670 | 388.670 | 0.56% |
May 17, 2024 | 386.510 | 386.510 | 386.510 | 386.510 | 0.10% |
May 13, 2024 | 386.130 | 386.130 | 386.130 | 386.130 | 1.69% |
May 06, 2024 | 379.720 | 379.720 | 379.720 | 379.720 | 0.17% |
Apr 29, 2024 | 379.060 | 379.060 | 379.060 | 379.060 | 0.45% |
Apr 22, 2024 | 377.360 | 377.360 | 377.360 | 377.360 | -0.16% |
Apr 15, 2024 | 377.970 | 377.970 | 377.970 | 377.970 | -0.77% |
Apr 08, 2024 | 380.890 | 380.890 | 380.890 | 380.890 | -0.67% |
Mar 28, 2024 | 383.440 | 383.440 | 383.440 | 383.440 | 0.90% |
Mar 25, 2024 | 380.010 | 380.010 | 380.010 | 380.010 | 0.33% |
Mar 18, 2024 | 378.770 | 378.770 | 378.770 | 378.770 | 0.74% |
Mar 11, 2024 | 375.970 | 375.970 | 375.970 | 375.970 | 0.48% |
Mar 04, 2024 | 374.160 | 374.160 | 374.160 | 374.160 | 0.70% |
Feb 26, 2024 | 371.570 | 371.570 | 371.570 | 371.570 | 1.02% |
Feb 19, 2024 | 367.820 | 367.820 | 367.820 | 367.820 | 0.51% |
Feb 12, 2024 | 365.950 | 365.950 | 365.950 | 365.950 | 0.27% |
Feb 05, 2024 | 364.970 | 364.970 | 364.970 | 364.970 | -0.81% |
Jan 29, 2024 | 367.940 | 367.940 | 367.940 | 367.940 | 1.23% |
Jan 22, 2024 | 363.470 | 363.470 | 363.470 | 363.470 | 0.33% |
Jan 15, 2024 | 362.290 | 362.290 | 362.290 | 362.290 | -0.00% |
Jan 08, 2024 | 362.300 | 362.300 | 362.300 | 362.300 | -0.86% |
Dec 29, 2023 | 365.450 | 365.450 | 365.450 | 365.450 | 0.04% |
Dec 22, 2023 | 365.320 | 365.320 | 365.320 | 365.320 | -3.17% |
Jun 17, 2024 | 377.280 | 377.280 | 377.280 | 377.280 | -1.36% |
Jun 10, 2024 | 382.500 | 382.500 | 382.500 | 382.500 | -0.71% |
Jun 03, 2024 | 385.240 | 385.240 | 385.240 | 385.240 | -0.88% |
May 27, 2024 | 388.670 | 388.670 | 388.670 | 388.670 | 0.56% |
Highest: 388.670 | Lowest: 362.290 | Difference: 26.380 | Average: 376.148 | Change %: -2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review