Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 67.660 | 67.660 | 67.660 | 67.660 | 0.09% |
May 14, 2024 | 67.600 | 67.600 | 67.600 | 67.600 | -0.03% |
May 13, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | 0.49% |
May 10, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | 0.12% |
May 08, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | 0.39% |
May 07, 2024 | 66.950 | 66.950 | 66.950 | 66.950 | 0.65% |
May 06, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | 0.51% |
May 03, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | 0.18% |
May 02, 2024 | 66.060 | 66.060 | 66.060 | 66.060 | -0.47% |
Apr 30, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | -0.35% |
Apr 29, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | 1.60% |
Apr 26, 2024 | 65.550 | 65.550 | 65.550 | 65.550 | -0.61% |
Apr 25, 2024 | 65.950 | 65.950 | 65.950 | 65.950 | -0.18% |
Apr 24, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | 0.59% |
Apr 23, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 0.49% |
Apr 22, 2024 | 65.360 | 65.360 | 65.360 | 65.360 | -0.68% |
Apr 19, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | -0.20% |
Apr 18, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | -0.11% |
Apr 17, 2024 | 66.010 | 66.010 | 66.010 | 66.010 | -0.60% |
Apr 16, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | -0.82% |
Highest: 67.660 | Lowest: 65.360 | Difference: 2.300 | Average: 66.442 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review