Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 199.82 | 199.82 | 199.82 | 199.82 | -1.36% |
Nov 13, 2024 | 202.57 | 202.57 | 202.57 | 202.57 | -2.03% |
Nov 12, 2024 | 206.77 | 206.77 | 206.77 | 206.77 | 0.49% |
Nov 11, 2024 | 205.76 | 205.76 | 205.76 | 205.76 | 1.11% |
Nov 08, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 2.29% |
Nov 07, 2024 | 198.95 | 198.95 | 198.95 | 198.95 | 0.86% |
Nov 06, 2024 | 197.25 | 197.25 | 197.25 | 197.25 | 4.97% |
Nov 05, 2024 | 187.91 | 187.91 | 187.91 | 187.91 | 2.57% |
Nov 04, 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 1.42% |
Nov 01, 2024 | 180.64 | 180.64 | 180.64 | 180.64 | 0.23% |
Oct 31, 2024 | 180.22 | 180.22 | 180.22 | 180.22 | 0.32% |
Oct 30, 2024 | 179.65 | 179.65 | 179.65 | 179.65 | 1.89% |
Oct 29, 2024 | 176.31 | 176.31 | 176.31 | 176.31 | 1.37% |
Oct 28, 2024 | 173.93 | 173.93 | 173.93 | 173.93 | -0.13% |
Oct 25, 2024 | 174.16 | 174.16 | 174.16 | 174.16 | 0.09% |
Oct 24, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 0.98% |
Oct 23, 2024 | 172.31 | 172.31 | 172.31 | 172.31 | -0.74% |
Oct 22, 2024 | 173.60 | 173.60 | 173.60 | 173.60 | 0.46% |
Oct 21, 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 0.47% |
Oct 18, 2024 | 171.99 | 171.99 | 171.99 | 171.99 | -0.01% |
Oct 17, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 1.31% |
Oct 16, 2024 | 169.77 | 169.77 | 169.77 | 169.77 | 0.69% |
Oct 15, 2024 | 168.61 | 168.61 | 168.61 | 168.61 | -1.42% |
Highest: 206.77 | Lowest: 168.61 | Difference: 38.16 | Average: 183.73 | Change %: 16.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review