
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | -5.18% |
Feb 20, 2025 | 165.39 | 165.39 | 165.39 | 165.39 | 1.45% |
Feb 19, 2025 | 163.03 | 163.03 | 163.03 | 163.03 | -0.13% |
Feb 18, 2025 | 163.24 | 163.24 | 163.24 | 163.24 | 1.93% |
Feb 17, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 0.00% |
Feb 14, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 1.07% |
Feb 13, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 0.58% |
Feb 12, 2025 | 157.53 | 157.53 | 157.53 | 157.53 | -0.91% |
Feb 11, 2025 | 158.97 | 158.97 | 158.97 | 158.97 | -1.33% |
Feb 10, 2025 | 161.12 | 161.12 | 161.12 | 161.12 | 2.53% |
Feb 07, 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 0.06% |
Feb 06, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | -2.95% |
Feb 05, 2025 | 161.84 | 161.84 | 161.84 | 161.84 | 2.15% |
Feb 04, 2025 | 158.44 | 158.44 | 158.44 | 158.44 | 1.02% |
Feb 03, 2025 | 156.84 | 156.84 | 156.84 | 156.84 | 1.75% |
Jan 31, 2025 | 154.14 | 154.14 | 154.14 | 154.14 | -0.34% |
Jan 30, 2025 | 154.66 | 154.66 | 154.66 | 154.66 | 1.26% |
Jan 29, 2025 | 152.73 | 152.73 | 152.73 | 152.73 | 0.41% |
Jan 28, 2025 | 152.11 | 152.11 | 152.11 | 152.11 | 1.09% |
Jan 27, 2025 | 150.47 | 150.47 | 150.47 | 150.47 | -6.44% |
Jan 24, 2025 | 160.83 | 160.83 | 160.83 | 160.83 | -2.15% |
Jan 23, 2025 | 164.37 | 164.37 | 164.37 | 164.37 | -0.57% |
Highest: 165.39 | Lowest: 150.47 | Difference: 14.92 | Average: 158.43 | Change %: -5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review