Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | -3.59% |
Sep 25, 2024 | 98.09 | 98.09 | 98.09 | 98.09 | -1.31% |
Sep 24, 2024 | 99.39 | 99.39 | 99.39 | 99.39 | -0.36% |
Sep 23, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.40% |
Sep 20, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 1.41% |
Sep 19, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3.50% |
Sep 18, 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 0.53% |
Sep 17, 2024 | 93.23 | 93.23 | 93.23 | 93.23 | 3.14% |
Sep 16, 2024 | 90.39 | 90.39 | 90.39 | 90.39 | 2.22% |
Sep 13, 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 1.71% |
Sep 12, 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 1.00% |
Sep 11, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 0.35% |
Sep 10, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | -0.33% |
Sep 09, 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 0.28% |
Sep 06, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | -0.24% |
Sep 05, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | -1.24% |
Sep 04, 2024 | 87.11 | 87.11 | 87.11 | 87.11 | -0.93% |
Sep 03, 2024 | 87.93 | 87.93 | 87.93 | 87.93 | -4.73% |
Aug 30, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | -0.12% |
Aug 29, 2024 | 92.41 | 92.41 | 92.41 | 92.41 | -0.19% |
Aug 28, 2024 | 92.59 | 92.59 | 92.59 | 92.59 | 0.62% |
Aug 27, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | -0.54% |
Highest: 99.75 | Lowest: 85.78 | Difference: 13.97 | Average: 91.55 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review