Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.77% |
Jun 27, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.76% |
Jun 26, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.61% |
Jun 25, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.65% |
Jun 24, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.73% |
Jun 20, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.24% |
Jun 19, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 0.24% |
Jun 18, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.08% |
Jun 17, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.04% |
Jun 14, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 1.32% |
Jun 13, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 1.12% |
Jun 12, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.17% |
Jun 11, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | -3.26% |
Jun 28, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.77% |
Jun 27, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.76% |
Jun 26, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.61% |
Jun 25, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.65% |
Jun 24, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.73% |
Jun 20, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.24% |
Jun 19, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 0.24% |
Jun 18, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.08% |
Jun 17, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.04% |
Jun 14, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 1.32% |
Jun 13, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 1.12% |
Jun 12, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.17% |
Jun 11, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.71% |
Jun 07, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 1.19% |
Jun 05, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.04% |
Jun 04, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.80% |
Jun 03, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 1.84% |
Highest: 24.870 | Lowest: 23.600 | Difference: 1.270 | Average: 24.451 | Change %: 6.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review