Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,423.150 | 1,423.150 | 1,423.150 | 1,423.150 | 0.76% |
May 14, 2024 | 1,412.420 | 1,412.420 | 1,412.420 | 1,412.420 | 0.09% |
May 13, 2024 | 1,411.160 | 1,411.160 | 1,411.160 | 1,411.160 | 0.57% |
May 10, 2024 | 1,403.120 | 1,403.120 | 1,403.120 | 1,403.120 | 0.22% |
May 09, 2024 | 1,400.080 | 1,400.080 | 1,400.080 | 1,400.080 | -0.34% |
May 08, 2024 | 1,404.910 | 1,404.910 | 1,404.910 | 1,404.910 | -0.13% |
May 07, 2024 | 1,406.790 | 1,406.790 | 1,406.790 | 1,406.790 | 0.65% |
May 03, 2024 | 1,397.640 | 1,397.640 | 1,397.640 | 1,397.640 | -0.02% |
May 02, 2024 | 1,397.970 | 1,397.970 | 1,397.970 | 1,397.970 | 0.16% |
Apr 30, 2024 | 1,395.750 | 1,395.750 | 1,395.750 | 1,395.750 | 0.28% |
Apr 29, 2024 | 1,391.820 | 1,391.820 | 1,391.820 | 1,391.820 | 0.30% |
Apr 26, 2024 | 1,387.690 | 1,387.690 | 1,387.690 | 1,387.690 | -2.49% |
May 16, 2024 | 1,423.150 | 1,423.150 | 1,423.150 | 1,423.150 | 0.76% |
May 14, 2024 | 1,412.420 | 1,412.420 | 1,412.420 | 1,412.420 | 0.09% |
May 13, 2024 | 1,411.160 | 1,411.160 | 1,411.160 | 1,411.160 | 0.57% |
May 10, 2024 | 1,403.120 | 1,403.120 | 1,403.120 | 1,403.120 | 0.22% |
May 09, 2024 | 1,400.080 | 1,400.080 | 1,400.080 | 1,400.080 | -0.34% |
May 08, 2024 | 1,404.910 | 1,404.910 | 1,404.910 | 1,404.910 | -0.13% |
May 07, 2024 | 1,406.790 | 1,406.790 | 1,406.790 | 1,406.790 | 0.65% |
May 03, 2024 | 1,397.640 | 1,397.640 | 1,397.640 | 1,397.640 | -0.02% |
May 02, 2024 | 1,397.970 | 1,397.970 | 1,397.970 | 1,397.970 | 0.16% |
Apr 30, 2024 | 1,395.750 | 1,395.750 | 1,395.750 | 1,395.750 | 0.28% |
Apr 29, 2024 | 1,391.820 | 1,391.820 | 1,391.820 | 1,391.820 | 0.30% |
Apr 26, 2024 | 1,387.690 | 1,387.690 | 1,387.690 | 1,387.690 | 0.10% |
Apr 25, 2024 | 1,386.260 | 1,386.260 | 1,386.260 | 1,386.260 | 0.40% |
Apr 24, 2024 | 1,380.740 | 1,380.740 | 1,380.740 | 1,380.740 | 0.10% |
Apr 23, 2024 | 1,379.390 | 1,379.390 | 1,379.390 | 1,379.390 | 0.26% |
Apr 22, 2024 | 1,375.810 | 1,375.810 | 1,375.810 | 1,375.810 | 1.45% |
Apr 19, 2024 | 1,356.130 | 1,356.130 | 1,356.130 | 1,356.130 | 0.07% |
Apr 18, 2024 | 1,355.200 | 1,355.200 | 1,355.200 | 1,355.200 | 0.53% |
Highest: 1,423.150 | Lowest: 1,355.200 | Difference: 67.950 | Average: 1,396.618 | Change %: 5.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review