![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1,018.130 | 1,018.130 | 1,018.130 | 1,018.130 | 0.15% |
Jun 18, 2024 | 1,016.620 | 1,016.620 | 1,016.620 | 1,016.620 | 0.01% |
Jun 17, 2024 | 1,016.500 | 1,016.500 | 1,016.500 | 1,016.500 | 0.09% |
Jun 14, 2024 | 1,015.620 | 1,015.620 | 1,015.620 | 1,015.620 | 0.13% |
Jun 13, 2024 | 1,014.300 | 1,014.300 | 1,014.300 | 1,014.300 | 0.05% |
Jun 12, 2024 | 1,013.760 | 1,013.760 | 1,013.760 | 1,013.760 | 0.11% |
Jun 11, 2024 | 1,012.620 | 1,012.620 | 1,012.620 | 1,012.620 | 0.05% |
Jun 10, 2024 | 1,012.140 | 1,012.140 | 1,012.140 | 1,012.140 | -0.13% |
Jun 07, 2024 | 1,013.500 | 1,013.500 | 1,013.500 | 1,013.500 | 0.13% |
Jun 05, 2024 | 1,012.170 | 1,012.170 | 1,012.170 | 1,012.170 | 0.13% |
Jun 04, 2024 | 1,010.850 | 1,010.850 | 1,010.850 | 1,010.850 | 0.14% |
Jun 03, 2024 | 1,009.460 | 1,009.460 | 1,009.460 | 1,009.460 | 0.09% |
May 31, 2024 | 1,008.550 | 1,008.550 | 1,008.550 | 1,008.550 | -0.00% |
May 30, 2024 | 1,008.590 | 1,008.590 | 1,008.590 | 1,008.590 | -0.04% |
May 29, 2024 | 1,009.030 | 1,009.030 | 1,009.030 | 1,009.030 | -0.09% |
May 28, 2024 | 1,009.920 | 1,009.920 | 1,009.920 | 1,009.920 | 0.06% |
May 27, 2024 | 1,009.350 | 1,009.350 | 1,009.350 | 1,009.350 | 0.03% |
May 24, 2024 | 1,009.040 | 1,009.040 | 1,009.040 | 1,009.040 | -0.03% |
May 23, 2024 | 1,009.330 | 1,009.330 | 1,009.330 | 1,009.330 | 0.06% |
May 22, 2024 | 1,008.730 | 1,008.730 | 1,008.730 | 1,008.730 | 0.01% |
May 21, 2024 | 1,008.650 | 1,008.650 | 1,008.650 | 1,008.650 | 0.00% |
May 20, 2024 | 1,008.650 | 1,008.650 | 1,008.650 | 1,008.650 | -0.08% |
Highest: 1,018.130 | Lowest: 1,008.550 | Difference: 9.580 | Average: 1,011.614 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review