Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1,026.270 | 1,026.270 | 1,026.270 | 1,026.270 | 0.04% |
Oct 29, 2024 | 1,025.820 | 1,025.820 | 1,025.820 | 1,025.820 | -0.02% |
Oct 28, 2024 | 1,025.990 | 1,025.990 | 1,025.990 | 1,025.990 | -0.08% |
Oct 25, 2024 | 1,026.830 | 1,026.830 | 1,026.830 | 1,026.830 | -0.00% |
Oct 24, 2024 | 1,026.880 | 1,026.880 | 1,026.880 | 1,026.880 | 0.12% |
Oct 23, 2024 | 1,025.650 | 1,025.650 | 1,025.650 | 1,025.650 | 0.06% |
Oct 22, 2024 | 1,025.060 | 1,025.060 | 1,025.060 | 1,025.060 | -0.23% |
Oct 21, 2024 | 1,027.470 | 1,027.470 | 1,027.470 | 1,027.470 | 0.03% |
Oct 18, 2024 | 1,027.120 | 1,027.120 | 1,027.120 | 1,027.120 | -0.09% |
Oct 17, 2024 | 1,028.090 | 1,028.090 | 1,028.090 | 1,028.090 | -0.11% |
Oct 16, 2024 | 1,029.270 | 1,029.270 | 1,029.270 | 1,029.270 | 0.10% |
Oct 15, 2024 | 1,028.220 | 1,028.220 | 1,028.220 | 1,028.220 | 0.14% |
Oct 14, 2024 | 1,026.800 | 1,026.800 | 1,026.800 | 1,026.800 | 0.01% |
Oct 11, 2024 | 1,026.730 | 1,026.730 | 1,026.730 | 1,026.730 | 0.08% |
Oct 10, 2024 | 1,025.940 | 1,025.940 | 1,025.940 | 1,025.940 | -0.05% |
Oct 08, 2024 | 1,026.440 | 1,026.440 | 1,026.440 | 1,026.440 | -0.00% |
Oct 07, 2024 | 1,026.470 | 1,026.470 | 1,026.470 | 1,026.470 | -0.35% |
Oct 04, 2024 | 1,030.120 | 1,030.120 | 1,030.120 | 1,030.120 | -0.08% |
Oct 02, 2024 | 1,030.910 | 1,030.910 | 1,030.910 | 1,030.910 | 0.07% |
Highest: 1,030.910 | Lowest: 1,025.060 | Difference: 5.850 | Average: 1,027.162 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review