![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,000.920 | 1,000.920 | 1,000.920 | 1,000.920 | 0.01% |
Jun 26, 2024 | 1,000.840 | 1,000.840 | 1,000.840 | 1,000.840 | 0.36% |
Jun 25, 2024 | 997.260 | 997.260 | 997.260 | 997.260 | 0.22% |
Jun 24, 2024 | 995.040 | 995.040 | 995.040 | 995.040 | -0.32% |
Jun 21, 2024 | 998.260 | 998.260 | 998.260 | 998.260 | -0.38% |
Jun 20, 2024 | 1,002.040 | 1,002.040 | 1,002.040 | 1,002.040 | 0.20% |
Jun 19, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -2.78% |
Jun 18, 2024 | 1,028.580 | 1,028.580 | 1,028.580 | 1,028.580 | 0.47% |
Jun 17, 2024 | 1,023.760 | 1,023.760 | 1,023.760 | 1,023.760 | -0.11% |
Jun 14, 2024 | 1,024.930 | 1,024.930 | 1,024.930 | 1,024.930 | 0.25% |
Jun 13, 2024 | 1,022.370 | 1,022.370 | 1,022.370 | 1,022.370 | 0.32% |
Jun 12, 2024 | 1,019.060 | 1,019.060 | 1,019.060 | 1,019.060 | 1.81% |
Jun 27, 2024 | 1,000.920 | 1,000.920 | 1,000.920 | 1,000.920 | 0.01% |
Jun 26, 2024 | 1,000.840 | 1,000.840 | 1,000.840 | 1,000.840 | 0.36% |
Jun 25, 2024 | 997.260 | 997.260 | 997.260 | 997.260 | 0.22% |
Jun 24, 2024 | 995.040 | 995.040 | 995.040 | 995.040 | -0.32% |
Jun 21, 2024 | 998.260 | 998.260 | 998.260 | 998.260 | -0.38% |
Jun 20, 2024 | 1,002.040 | 1,002.040 | 1,002.040 | 1,002.040 | 0.20% |
Jun 19, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -2.78% |
Jun 18, 2024 | 1,028.580 | 1,028.580 | 1,028.580 | 1,028.580 | 0.47% |
Jun 17, 2024 | 1,023.760 | 1,023.760 | 1,023.760 | 1,023.760 | -0.11% |
Jun 14, 2024 | 1,024.930 | 1,024.930 | 1,024.930 | 1,024.930 | 0.25% |
Jun 13, 2024 | 1,022.370 | 1,022.370 | 1,022.370 | 1,022.370 | 0.32% |
Jun 12, 2024 | 1,019.060 | 1,019.060 | 1,019.060 | 1,019.060 | 0.43% |
Jun 11, 2024 | 1,014.690 | 1,014.690 | 1,014.690 | 1,014.690 | 0.06% |
Jun 10, 2024 | 1,014.040 | 1,014.040 | 1,014.040 | 1,014.040 | -0.51% |
Jun 07, 2024 | 1,019.200 | 1,019.200 | 1,019.200 | 1,019.200 | 0.65% |
Jun 05, 2024 | 1,012.600 | 1,012.600 | 1,012.600 | 1,012.600 | 0.51% |
Jun 04, 2024 | 1,007.510 | 1,007.510 | 1,007.510 | 1,007.510 | -0.35% |
Jun 03, 2024 | 1,011.020 | 1,011.020 | 1,011.020 | 1,011.020 | 0.83% |
Highest: 1,028.580 | Lowest: 995.040 | Difference: 33.540 | Average: 1,010.173 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review