![Tencent's Weixin app, Baidu launch DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | -2.71% |
Feb 13, 2025 | 45.730 | 45.730 | 45.730 | 45.730 | -0.54% |
Feb 12, 2025 | 45.979 | 45.979 | 45.979 | 45.979 | -0.09% |
Feb 11, 2025 | 46.021 | 46.021 | 46.021 | 46.021 | -1.97% |
Feb 10, 2025 | 46.945 | 46.945 | 46.945 | 46.945 | -1.92% |
Feb 07, 2025 | 47.866 | 47.866 | 47.866 | 47.866 | 0.23% |
Feb 06, 2025 | 47.756 | 47.756 | 47.756 | 47.756 | -0.10% |
Feb 05, 2025 | 47.802 | 47.802 | 47.802 | 47.802 | -0.86% |
Feb 04, 2025 | 48.215 | 48.215 | 48.215 | 48.215 | 0.67% |
Feb 03, 2025 | 47.894 | 47.894 | 47.894 | 47.894 | -0.53% |
Jan 31, 2025 | 48.150 | 48.150 | 48.150 | 48.150 | 1.54% |
Jan 30, 2025 | 47.422 | 47.422 | 47.422 | 47.422 | -1.03% |
Jan 29, 2025 | 47.916 | 47.916 | 47.916 | 47.916 | 3.18% |
Jan 28, 2025 | 46.441 | 46.441 | 46.441 | 46.441 | 0.52% |
Jan 27, 2025 | 46.201 | 46.201 | 46.201 | 46.201 | -3.32% |
Jan 24, 2025 | 47.790 | 47.790 | 47.790 | 47.790 | -2.52% |
Jan 23, 2025 | 49.025 | 49.025 | 49.025 | 49.025 | 2.27% |
Jan 22, 2025 | 47.935 | 47.935 | 47.935 | 47.935 | -0.96% |
Jan 21, 2025 | 48.398 | 48.398 | 48.398 | 48.398 | -2.28% |
Jan 20, 2025 | 49.525 | 49.525 | 49.525 | 49.525 | -0.42% |
Jan 17, 2025 | 49.732 | 49.732 | 49.732 | 49.732 | -0.51% |
Jan 16, 2025 | 49.986 | 49.986 | 49.986 | 49.986 | 1.23% |
Highest: 49.986 | Lowest: 44.490 | Difference: 5.496 | Average: 47.601 | Change %: -9.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review