Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 37.509 | 37.509 | 37.509 | 37.509 | 0.66% |
Apr 30, 2024 | 37.262 | 37.262 | 37.262 | 37.262 | 0.73% |
Apr 29, 2024 | 36.993 | 36.993 | 36.993 | 36.993 | 0.47% |
Apr 26, 2024 | 36.818 | 36.818 | 36.818 | 36.818 | 0.58% |
Apr 25, 2024 | 36.605 | 36.605 | 36.605 | 36.605 | 0.40% |
Apr 24, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 0.74% |
Apr 23, 2024 | 36.191 | 36.191 | 36.191 | 36.191 | -0.01% |
Apr 22, 2024 | 36.194 | 36.194 | 36.194 | 36.194 | 0.69% |
Apr 19, 2024 | 35.945 | 35.945 | 35.945 | 35.945 | 0.03% |
Apr 18, 2024 | 35.935 | 35.935 | 35.935 | 35.935 | -0.25% |
Apr 16, 2024 | 36.025 | 36.025 | 36.025 | 36.025 | -0.29% |
Apr 15, 2024 | 36.131 | 36.131 | 36.131 | 36.131 | -3.67% |
May 02, 2024 | 37.509 | 37.509 | 37.509 | 37.509 | 0.66% |
Apr 30, 2024 | 37.262 | 37.262 | 37.262 | 37.262 | 0.73% |
Apr 29, 2024 | 36.993 | 36.993 | 36.993 | 36.993 | 0.47% |
Apr 26, 2024 | 36.818 | 36.818 | 36.818 | 36.818 | 0.58% |
Apr 25, 2024 | 36.605 | 36.605 | 36.605 | 36.605 | 0.40% |
Apr 24, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 0.74% |
Apr 23, 2024 | 36.191 | 36.191 | 36.191 | 36.191 | -0.01% |
Apr 22, 2024 | 36.194 | 36.194 | 36.194 | 36.194 | 0.69% |
Apr 19, 2024 | 35.945 | 35.945 | 35.945 | 35.945 | 0.03% |
Apr 18, 2024 | 35.935 | 35.935 | 35.935 | 35.935 | -0.25% |
Apr 16, 2024 | 36.025 | 36.025 | 36.025 | 36.025 | -0.29% |
Apr 15, 2024 | 36.131 | 36.131 | 36.131 | 36.131 | -1.59% |
Apr 12, 2024 | 36.716 | 36.716 | 36.716 | 36.716 | -0.95% |
Apr 10, 2024 | 37.066 | 37.066 | 37.066 | 37.066 | 0.65% |
Apr 08, 2024 | 36.829 | 36.829 | 36.829 | 36.829 | 0.19% |
Apr 05, 2024 | 36.761 | 36.761 | 36.761 | 36.761 | 0.58% |
Apr 04, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.43% |
Apr 03, 2024 | 36.394 | 36.394 | 36.394 | 36.394 | 0.02% |
Highest: 37.509 | Lowest: 35.935 | Difference: 1.574 | Average: 36.548 | Change %: 3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review